14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

BIGBLOC Construction Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540061 | NSE Symbol : BIGBLOC | ISIN : INE412U01025 | Industry : Cement - Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 77.50 77.70 75.80 76.18 20,690
21 Nov 2023 76.80 76.98 76.33 76.73 3,744
22 Nov 2023 78.28 78.28 75.68 76.13 2,097
23 Nov 2023 75.53 76.50 75.53 76.40 4,002
24 Nov 2023 77.95 79.60 75.98 78.33 3,836
28 Nov 2023 77.78 79.05 76.15 76.30 5,290
29 Nov 2023 77.53 77.53 75.50 76.55 3,947
30 Nov 2023 77.90 79.78 76.43 78.15 25,431
01 Dec 2023 78.80 79.60 77.60 78.35 2,607
04 Dec 2023 79.93 81.00 78.00 79.83 16,956
05 Dec 2023 80.80 81.75 79.10 79.50 19,979
06 Dec 2023 78.60 80.18 78.60 78.70 2,148
07 Dec 2023 81.43 81.43 77.80 79.08 2,690
08 Dec 2023 86.80 86.80 78.50 78.95 4,935
11 Dec 2023 80.55 80.55 76.85 77.78 42,154
1 2 3  Next